Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.5 | 5.89 | 5.35 | 5.5 | 1.9 Million |
| 13 Jan, 2020 | 5.43 | 5.65 | 5.16 | 5.56 | 1.58 Million |
| 10 Jan, 2020 | 5.6 | 5.6 | 5.37 | 5.4 | 728.18 Thousand |
| 09 Jan, 2020 | 5.64 | 5.75 | 5.5 | 5.61 | 439.18 Thousand |
| 08 Jan, 2020 | 5.68 | 5.87 | 5.37 | 5.61 | 1.34 Million |
| 07 Jan, 2020 | 5.78 | 5.88 | 5.68 | 5.71 | 670.13 Thousand |
| 06 Jan, 2020 | 6.06 | 6.08 | 5.76 | 5.78 | 813.18 Thousand |
| 03 Jan, 2020 | 6.05 | 6.27 | 5.93 | 6.06 | 692.46 Thousand |
| 02 Jan, 2020 | 6.31 | 6.32 | 5.96 | 6.14 | 601.09 Thousand |
| 31 Dec, 2019 | 5.76 | 6.3 | 5.76 | 6.23 | 1.02 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX