Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.71 | 4.94 | 4.64 | 4.68 | 733.37 Thousand |
| 11 Feb, 2020 | 4.65 | 4.86 | 4.46 | 4.7 | 1.03 Million |
| 10 Feb, 2020 | 5.02 | 5.03 | 4.61 | 4.64 | 1.45 Million |
| 07 Feb, 2020 | 5.42 | 5.44 | 4.99 | 5.01 | 1.58 Million |
| 06 Feb, 2020 | 5.75 | 5.82 | 5.5 | 5.51 | 709.98 Thousand |
| 05 Feb, 2020 | 5.72 | 5.8 | 5.62 | 5.76 | 430.94 Thousand |
| 04 Feb, 2020 | 5.59 | 5.78 | 5.5 | 5.67 | 1.04 Million |
| 03 Feb, 2020 | 5.45 | 5.59 | 5.39 | 5.57 | 450.82 Thousand |
| 31 Jan, 2020 | 5.59 | 5.73 | 5.38 | 5.46 | 439.73 Thousand |
| 30 Jan, 2020 | 5.46 | 5.6 | 5.37 | 5.57 | 400.36 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX