Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.11 | 4.26 | 3.9 | 4.1 | 719.57 Thousand |
| 26 Feb, 2020 | 4.3 | 4.51 | 4.24 | 4.29 | 646.06 Thousand |
| 25 Feb, 2020 | 4.55 | 4.58 | 4.16 | 4.2 | 833.12 Thousand |
| 24 Feb, 2020 | 4.55 | 4.65 | 4.39 | 4.51 | 704.54 Thousand |
| 21 Feb, 2020 | 5.06 | 5.06 | 4.74 | 4.75 | 666.78 Thousand |
| 20 Feb, 2020 | 5.19 | 5.46 | 5.03 | 5.06 | 766.95 Thousand |
| 19 Feb, 2020 | 5.25 | 5.29 | 5.11 | 5.22 | 557.83 Thousand |
| 18 Feb, 2020 | 5.15 | 5.29 | 5.02 | 5.22 | 692.72 Thousand |
| 14 Feb, 2020 | 4.92 | 5.28 | 4.83 | 5.27 | 2.68 Million |
| 13 Feb, 2020 | 4.63 | 4.82 | 4.57 | 4.74 | 659.18 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX