Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.58 | 2.88 | 2.5 | 2.71 | 1.11 Million |
| 11 Mar, 2020 | 3.0 | 3.08 | 2.9 | 2.9 | 684.94 Thousand |
| 10 Mar, 2020 | 3.13 | 3.24 | 2.97 | 3.12 | 722.32 Thousand |
| 09 Mar, 2020 | 3.05 | 3.3 | 2.9 | 2.91 | 1.02 Million |
| 06 Mar, 2020 | 3.65 | 3.75 | 3.32 | 3.35 | 1.56 Million |
| 05 Mar, 2020 | 3.92 | 3.92 | 3.73 | 3.76 | 1.35 Million |
| 04 Mar, 2020 | 4.05 | 4.06 | 3.85 | 4.02 | 1.08 Million |
| 03 Mar, 2020 | 4.5 | 4.5 | 3.9 | 3.93 | 1.76 Million |
| 02 Mar, 2020 | 4.11 | 4.3 | 4.01 | 4.16 | 409.94 Thousand |
| 28 Feb, 2020 | 3.9 | 4.18 | 3.85 | 4.09 | 865.71 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX