Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.67 | 4.76 | 4.5 | 4.58 | 928.65 Thousand |
| 29 Sep, 2020 | 4.64 | 4.8 | 4.62 | 4.65 | 786.32 Thousand |
| 28 Sep, 2020 | 4.91 | 4.99 | 4.65 | 4.68 | 1.39 Million |
| 25 Sep, 2020 | 4.75 | 4.88 | 4.63 | 4.84 | 771.01 Thousand |
| 24 Sep, 2020 | 4.74 | 4.98 | 4.58 | 4.78 | 730.4 Thousand |
| 23 Sep, 2020 | 5.12 | 5.18 | 4.68 | 4.81 | 2.23 Million |
| 22 Sep, 2020 | 5.25 | 5.26 | 5.03 | 5.13 | 790.97 Thousand |
| 21 Sep, 2020 | 5.57 | 5.58 | 5.08 | 5.17 | 1.57 Million |
| 18 Sep, 2020 | 5.69 | 5.82 | 5.58 | 5.74 | 557.23 Thousand |
| 17 Sep, 2020 | 5.7 | 5.79 | 5.6 | 5.73 | 307.52 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX