Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.5 10.04 9.43 9.89 885.88 Thousand
09 Dec, 2020 10.63 10.64 9.35 9.72 3.1 Million
08 Dec, 2020 10.57 11.26 10.33 10.45 2.67 Million
07 Dec, 2020 10.78 10.83 10.29 10.61 1.08 Million
04 Dec, 2020 10.76 11.13 10.68 10.75 1.88 Million
03 Dec, 2020 10.4 10.92 10.19 10.62 1.41 Million
02 Dec, 2020 9.88 10.63 9.83 10.3 2.22 Million
01 Dec, 2020 11.3 11.44 9.72 10.11 3.99 Million
30 Nov, 2020 10.76 11.59 10.57 11.36 3.57 Million
27 Nov, 2020 10.19 10.7 10.08 10.63 1.88 Million