Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.71 | 5.81 | 5.68 | 5.74 | 515.17 Thousand |
| 15 Sep, 2020 | 5.8 | 5.87 | 5.62 | 5.74 | 485.22 Thousand |
| 14 Sep, 2020 | 5.67 | 5.87 | 5.55 | 5.75 | 1.14 Million |
| 11 Sep, 2020 | 5.65 | 5.72 | 5.45 | 5.58 | 517.81 Thousand |
| 10 Sep, 2020 | 5.85 | 5.95 | 5.56 | 5.6 | 1.27 Million |
| 09 Sep, 2020 | 5.8 | 6.09 | 5.6 | 5.78 | 2.59 Million |
| 08 Sep, 2020 | 6.0 | 6.0 | 5.41 | 5.73 | 3.86 Million |
| 04 Sep, 2020 | 5.51 | 5.56 | 5.09 | 5.23 | 1.08 Million |
| 03 Sep, 2020 | 5.68 | 5.92 | 5.42 | 5.56 | 894.97 Thousand |
| 02 Sep, 2020 | 5.75 | 5.8 | 5.47 | 5.74 | 668.61 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX