Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.69 | 5.82 | 5.5 | 5.77 | 767.15 Thousand |
| 31 Aug, 2020 | 5.71 | 5.77 | 5.43 | 5.73 | 1.04 Million |
| 28 Aug, 2020 | 5.36 | 5.71 | 5.29 | 5.69 | 919 Thousand |
| 27 Aug, 2020 | 5.27 | 5.55 | 5.2 | 5.3 | 878.93 Thousand |
| 26 Aug, 2020 | 5.64 | 5.73 | 5.3 | 5.35 | 1.5 Million |
| 25 Aug, 2020 | 4.96 | 5.98 | 4.96 | 5.69 | 7.91 Million |
| 24 Aug, 2020 | 5.03 | 5.04 | 4.88 | 4.93 | 472.43 Thousand |
| 21 Aug, 2020 | 5.08 | 5.09 | 4.97 | 4.97 | 352.67 Thousand |
| 20 Aug, 2020 | 5.02 | 5.14 | 4.88 | 5.11 | 461.43 Thousand |
| 19 Aug, 2020 | 5.0 | 5.17 | 4.87 | 5.07 | 776.47 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX