USD 2.6
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 6.02 | 6.34 | 5.93 | 6.29 | 689.54 Thousand |
03 Aug, 2020 | 6.13 | 6.16 | 5.77 | 5.85 | 715.13 Thousand |
31 Jul, 2020 | 6.35 | 6.6 | 6.03 | 6.09 | 707.84 Thousand |
30 Jul, 2020 | 6.05 | 6.39 | 5.96 | 6.35 | 610.94 Thousand |
29 Jul, 2020 | 6.36 | 6.36 | 5.85 | 6.13 | 985.44 Thousand |
28 Jul, 2020 | 5.98 | 6.57 | 5.84 | 6.33 | 1.53 Million |
27 Jul, 2020 | 5.8 | 5.98 | 5.7 | 5.96 | 955.9 Thousand |
24 Jul, 2020 | 5.65 | 5.82 | 5.44 | 5.76 | 804.87 Thousand |
23 Jul, 2020 | 5.63 | 5.81 | 5.54 | 5.71 | 515.66 Thousand |
22 Jul, 2020 | 6.0 | 6.0 | 5.5 | 5.6 | 1.04 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX