Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.39 | 6.03 | 5.35 | 5.98 | 1.8 Million |
| 20 Jul, 2020 | 5.19 | 5.38 | 5.13 | 5.35 | 453.31 Thousand |
| 17 Jul, 2020 | 5.3 | 5.46 | 5.14 | 5.24 | 434.86 Thousand |
| 16 Jul, 2020 | 5.15 | 5.34 | 5.07 | 5.26 | 336.59 Thousand |
| 15 Jul, 2020 | 5.0 | 5.36 | 4.98 | 5.25 | 927.41 Thousand |
| 14 Jul, 2020 | 5.0 | 5.08 | 4.78 | 4.94 | 613.84 Thousand |
| 13 Jul, 2020 | 5.18 | 5.5 | 4.97 | 5.0 | 1.02 Million |
| 10 Jul, 2020 | 4.97 | 5.14 | 4.85 | 5.1 | 602.42 Thousand |
| 09 Jul, 2020 | 5.5 | 5.51 | 4.93 | 4.97 | 912.76 Thousand |
| 08 Jul, 2020 | 5.32 | 5.75 | 5.26 | 5.38 | 1.08 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX