Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.09 | 5.27 | 5.06 | 5.15 | 581.24 Thousand |
| 13 Oct, 2020 | 5.02 | 5.17 | 4.97 | 5.08 | 478.48 Thousand |
| 12 Oct, 2020 | 5.04 | 5.29 | 4.94 | 5.09 | 1.18 Million |
| 09 Oct, 2020 | 5.37 | 5.38 | 4.93 | 5.0 | 1.59 Million |
| 08 Oct, 2020 | 4.81 | 5.25 | 4.72 | 5.17 | 1.83 Million |
| 07 Oct, 2020 | 4.7 | 4.83 | 4.67 | 4.79 | 560.1 Thousand |
| 06 Oct, 2020 | 4.91 | 4.97 | 4.65 | 4.68 | 828.16 Thousand |
| 05 Oct, 2020 | 4.64 | 4.9 | 4.6 | 4.89 | 950.39 Thousand |
| 02 Oct, 2020 | 4.32 | 4.63 | 4.27 | 4.63 | 724.84 Thousand |
| 01 Oct, 2020 | 4.59 | 4.65 | 4.5 | 4.53 | 468.87 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX