Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.87 | 4.87 | 4.58 | 4.72 | 848.63 Thousand |
| 27 Oct, 2020 | 4.96 | 5.09 | 4.92 | 4.97 | 440.99 Thousand |
| 26 Oct, 2020 | 5.29 | 5.35 | 4.9 | 4.94 | 1.16 Million |
| 23 Oct, 2020 | 5.5 | 5.5 | 5.26 | 5.38 | 721.77 Thousand |
| 22 Oct, 2020 | 5.28 | 5.68 | 5.08 | 5.43 | 3.09 Million |
| 21 Oct, 2020 | 5.04 | 5.4 | 5.0 | 5.26 | 1.02 Million |
| 20 Oct, 2020 | 5.11 | 5.12 | 4.98 | 5.02 | 414.48 Thousand |
| 19 Oct, 2020 | 4.88 | 5.19 | 4.82 | 5.05 | 1.01 Million |
| 16 Oct, 2020 | 5.01 | 5.02 | 4.86 | 4.93 | 526.58 Thousand |
| 15 Oct, 2020 | 4.98 | 5.06 | 4.88 | 4.92 | 863.11 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX