Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.42 | 6.63 | 6.11 | 6.55 | 1.66 Million |
| 10 Nov, 2020 | 6.0 | 6.44 | 5.77 | 6.36 | 1.99 Million |
| 09 Nov, 2020 | 6.53 | 6.6 | 5.97 | 6.11 | 2.42 Million |
| 06 Nov, 2020 | 6.25 | 6.52 | 5.84 | 5.96 | 5.06 Million |
| 05 Nov, 2020 | 5.3 | 6.05 | 5.26 | 5.93 | 3.61 Million |
| 04 Nov, 2020 | 5.0 | 5.18 | 4.81 | 5.06 | 1.46 Million |
| 03 Nov, 2020 | 5.3 | 5.37 | 5.03 | 5.28 | 1.69 Million |
| 02 Nov, 2020 | 4.74 | 5.24 | 4.74 | 5.18 | 3.39 Million |
| 30 Oct, 2020 | 4.89 | 4.94 | 4.55 | 4.65 | 857.03 Thousand |
| 29 Oct, 2020 | 4.74 | 5.02 | 4.61 | 4.92 | 973.14 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX