Twin Vee Powercats Co (VEEE)
USD 2.26
(13.57%)
USD 2.26
(13.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.48 | 4.5 | 4.18 | 4.24 | 5850.00 |
| 01 Sep, 2022 | 4.15 | 4.31 | 4.15 | 4.28 | 3280.00 |
| 31 Aug, 2022 | 4.57 | 4.58 | 4.22 | 4.22 | 5200.00 |
| 30 Aug, 2022 | 4.35 | 4.58 | 4.13 | 4.57 | 15.4 Thousand |
| 29 Aug, 2022 | 4.48 | 4.61 | 4.15 | 4.27 | 12.88 Thousand |
| 26 Aug, 2022 | 5.66 | 5.66 | 4.26 | 4.36 | 78.89 Thousand |
| 25 Aug, 2022 | 6.25 | 6.46 | 5.31 | 5.57 | 21.3 Thousand |
| 24 Aug, 2022 | 6.26 | 6.36 | 6.01 | 6.13 | 6720.00 |
| 23 Aug, 2022 | 6.55 | 6.68 | 5.81 | 6.06 | 26.45 Thousand |
| 22 Aug, 2022 | 6.71 | 7.26 | 6.45 | 6.59 | 27.47 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW