Twin Vee Powercats Co (VEEE)
USD 1.94
(2.11%)
USD 1.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2.4 | 2.43 | 2.15 | 2.2 | 25.57 Thousand |
| 04 Oct, 2022 | 2.54 | 2.61 | 2.37 | 2.42 | 8100.00 |
| 03 Oct, 2022 | 2.43 | 2.55 | 2.43 | 2.46 | 6540.00 |
| 30 Sep, 2022 | 2.48 | 2.63 | 2.43 | 2.44 | 25.67 Thousand |
| 29 Sep, 2022 | 2.63 | 2.69 | 2.45 | 2.52 | 98.59 Thousand |
| 28 Sep, 2022 | 3.4 | 3.81 | 3.4 | 3.55 | 12.82 Thousand |
| 27 Sep, 2022 | 3.1 | 3.4 | 3.1 | 3.36 | 2760.00 |
| 26 Sep, 2022 | 3.23 | 3.44 | 3.08 | 3.09 | 4780.00 |
| 23 Sep, 2022 | 3.3 | 3.37 | 3.16 | 3.23 | 9980.00 |
| 22 Sep, 2022 | 3.37 | 3.7 | 3.24 | 3.35 | 13.04 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW