Twin Vee Powercats Co (VEEE)
USD 2.08
(-9.57%)
USD 2.08
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 3.17 | 3.72 | 2.98 | 2.99 | 15.43 Thousand |
| 19 Sep, 2022 | 3.99 | 4.2 | 3.16 | 3.24 | 77.73 Thousand |
| 16 Sep, 2022 | 4.11 | 4.29 | 3.77 | 4.01 | 1650.00 |
| 15 Sep, 2022 | 4.17 | 4.39 | 4.11 | 4.19 | 2410.00 |
| 14 Sep, 2022 | 4.2 | 4.39 | 4.1 | 4.23 | 2210.00 |
| 13 Sep, 2022 | 4.18 | 4.44 | 4.15 | 4.34 | 5460.00 |
| 12 Sep, 2022 | 4.2 | 4.63 | 4.16 | 4.39 | 9680.00 |
| 09 Sep, 2022 | 3.95 | 4.57 | 3.84 | 4.31 | 17.44 Thousand |
| 08 Sep, 2022 | 3.75 | 3.98 | 3.71 | 3.91 | 3900.00 |
| 07 Sep, 2022 | 3.75 | 4.02 | 3.75 | 3.76 | 6300.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW