Twin Vee Powercats Co (VEEE)
USD 1.95
(0.05%)
USD 1.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 6.75 | 7.07 | 6.56 | 6.72 | 39.11 Thousand |
| 17 Aug, 2022 | 7.07 | 8.07 | 6.58 | 6.9 | 143.27 Thousand |
| 16 Aug, 2022 | 7.6 | 7.74 | 6.5 | 7.36 | 256.82 Thousand |
| 15 Aug, 2022 | 8.72 | 8.8 | 7.12 | 7.94 | 1.39 Million |
| 12 Aug, 2022 | 5.96 | 8.4 | 5.61 | 7.1 | 7.08 Million |
| 11 Aug, 2022 | 4.0 | 4.0 | 3.75 | 4.0 | 11.05 Thousand |
| 10 Aug, 2022 | 3.88 | 4.05 | 3.86 | 3.92 | 4890.00 |
| 09 Aug, 2022 | 4.1 | 4.14 | 3.79 | 3.94 | 1250.00 |
| 08 Aug, 2022 | 4.15 | 4.2 | 3.95 | 4.1 | 1830.00 |
| 05 Aug, 2022 | 3.93 | 4.22 | 3.93 | 4.2 | 5350.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW