Twin Vee Powercats Co (VEEE)
USD 1.95
(0.05%)
USD 1.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.79 | 3.95 | 3.41 | 3.9 | 1770.00 |
| 03 Aug, 2022 | 3.57 | 4.04 | 3.52 | 3.79 | 6890.00 |
| 02 Aug, 2022 | 3.54 | 3.64 | 3.33 | 3.53 | 6650.00 |
| 01 Aug, 2022 | 2.9 | 4.02 | 2.85 | 3.5 | 19.86 Thousand |
| 29 Jul, 2022 | 3.1 | 3.13 | 2.8 | 2.9 | 3960.00 |
| 28 Jul, 2022 | 3.21 | 3.25 | 3.05 | 3.16 | 1660.00 |
| 27 Jul, 2022 | 3.0 | 3.41 | 3.0 | 3.2 | 4680.00 |
| 26 Jul, 2022 | 3.06 | 3.1 | 2.97 | 3.0 | 700.00 |
| 25 Jul, 2022 | 3.02 | 3.06 | 2.72 | 3.06 | 510.00 |
| 22 Jul, 2022 | 2.93 | 3.04 | 2.81 | 3.02 | 880.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW