Twin Vee Powercats Co. (VEEE)
USD 2.29
(-13.58%)
USD 2.29
(-13.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.53 | 2.53 | 2.25 | 2.29 | 50.35 Thousand |
| 14 Apr, 2025 | 2.7 | 2.89 | 2.7 | 2.8 | 11.87 Thousand |
| 11 Apr, 2025 | 2.73 | 3.05 | 2.73 | 2.88 | 49.75 Thousand |
| 10 Apr, 2025 | 2.98 | 3.42 | 2.71 | 2.74 | 161.9 Thousand |
| 09 Apr, 2025 | 3.23 | 4.19 | 3.08 | 4.1 | 1.15 Million |
| 08 Apr, 2025 | 2.51 | 4.3 | 2.13 | 3.38 | 391 Thousand |
| 07 Apr, 2025 | 2.59 | 2.59 | 2.35 | 2.35 | 120.5 Thousand |
| 04 Apr, 2025 | 3.0 | 3.5 | 2.69 | 2.69 | 326.53 Thousand |
| 03 Apr, 2025 | 3.4 | 3.5 | 3.18 | 3.2 | 19.7 Thousand |
| 02 Apr, 2025 | 3.3 | 3.5 | 3.26 | 3.5 | 9824.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG