Twin Vee Powercats Co. (VEEE)
USD 2.29
(7.01%)
USD 2.29
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.59 | 2.59 | 2.35 | 2.35 | 120.5 Thousand |
| 04 Apr, 2025 | 3.0 | 3.5 | 2.69 | 2.69 | 326.53 Thousand |
| 03 Apr, 2025 | 3.4 | 3.5 | 3.18 | 3.2 | 19.7 Thousand |
| 02 Apr, 2025 | 3.3 | 3.5 | 3.26 | 3.5 | 9824.00 |
| 01 Apr, 2025 | 3.4 | 3.5 | 3.21 | 3.21 | 43.24 Thousand |
| 31 Mar, 2025 | 3.31 | 3.6 | 3.2 | 3.33 | 50.33 Thousand |
| 28 Mar, 2025 | 3.41 | 3.6 | 3.35 | 3.36 | 12.2 Thousand |
| 27 Mar, 2025 | 3.48 | 3.6 | 3.47 | 3.5 | 14.1 Thousand |
| 26 Mar, 2025 | 3.5 | 3.59 | 3.4 | 3.55 | 64.6 Thousand |
| 25 Mar, 2025 | 3.5 | 3.56 | 3.5 | 3.52 | 34.4 Thousand |
JPM-PK
VMSI
3666
300341
000776
BFRG