Twin Vee Powercats Co. (VEEE)
USD 2.29
(7.01%)
USD 2.29
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.87 | 4.2 | 3.71 | 3.71 | 50.9 Thousand |
| 07 Mar, 2025 | 4.19 | 4.19 | 3.96 | 4.03 | 1270.00 |
| 06 Mar, 2025 | 3.86 | 4.04 | 3.8 | 3.96 | 3175.00 |
| 05 Mar, 2025 | 3.9 | 4.25 | 3.9 | 4.04 | 3572.00 |
| 04 Mar, 2025 | 4.1 | 4.51 | 3.52 | 3.96 | 37.92 Thousand |
| 03 Mar, 2025 | 4.1 | 4.49 | 4.01 | 4.23 | 14.46 Thousand |
| 28 Feb, 2025 | 4.33 | 4.6 | 4.04 | 4.25 | 84.85 Thousand |
| 27 Feb, 2025 | 4.4 | 4.43 | 4.2 | 4.4 | 4590.00 |
| 26 Feb, 2025 | 4.27 | 4.49 | 4.1 | 4.33 | 6810.00 |
| 25 Feb, 2025 | 4.3 | 4.4 | 4.07 | 4.28 | 4835.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG