Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.25 | 2.26 | 2.06 | 2.19 | 579.5 Thousand |
| 02 Dec, 2025 | 2.21 | 2.44 | 2.0 | 2.22 | 1.31 Million |
| 01 Dec, 2025 | 2.63 | 3.45 | 2.3 | 2.68 | 13.8 Million |
| 28 Nov, 2025 | 1.78 | 2.93 | 1.74 | 2.59 | 21.28 Million |
| 26 Nov, 2025 | 1.68 | 1.84 | 1.68 | 1.78 | 96.6 Thousand |
| 25 Nov, 2025 | 1.77 | 1.8 | 1.71 | 1.75 | 129.2 Thousand |
| 24 Nov, 2025 | 1.8 | 1.87 | 1.65 | 1.81 | 289.2 Thousand |
| 21 Nov, 2025 | 1.63 | 1.89 | 1.6 | 1.79 | 384.5 Thousand |
| 20 Nov, 2025 | 1.51 | 2.05 | 1.51 | 1.81 | 2.78 Million |
| 19 Nov, 2025 | 1.54 | 1.67 | 1.45 | 1.59 | 206 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW