Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.61 | 7.94 | 6.02 | 6.48 | 6543.00 |
| 18 Sep, 2024 | 6.53 | 7.5 | 6.2 | 6.66 | 27.79 Thousand |
| 17 Sep, 2024 | 6.08 | 6.79 | 5.5 | 6.29 | 15.73 Thousand |
| 16 Sep, 2024 | 5.66 | 7.0 | 5.4 | 6.12 | 19.04 Thousand |
| 13 Sep, 2024 | 4.7 | 5.7 | 4.7 | 5.34 | 28.58 Thousand |
| 12 Sep, 2024 | 4.2 | 5.0 | 4.07 | 4.5 | 18.88 Thousand |
| 11 Sep, 2024 | 3.75 | 4.25 | 3.6 | 4.11 | 13.91 Thousand |
| 10 Sep, 2024 | 3.6 | 3.65 | 3.5 | 3.57 | 1189.00 |
| 09 Sep, 2024 | 3.7 | 3.79 | 3.29 | 3.66 | 7114.00 |
| 06 Sep, 2024 | 3.9 | 4.0 | 3.5 | 3.8 | 2960.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG