Twin Vee Powercats Co (VEEE)

USD 2.19

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.41 0.45 0.35 0.4 37.92 Thousand
03 Mar, 2025 0.41 0.45 0.4 0.42 14.46 Thousand
28 Feb, 2025 0.43 0.46 0.4 0.43 84.85 Thousand
27 Feb, 2025 0.44 0.44 0.42 0.44 4590.00
26 Feb, 2025 0.43 0.45 0.41 0.43 6810.00
25 Feb, 2025 0.43 0.44 0.41 0.43 4830.00
24 Feb, 2025 0.42 0.47 0.41 0.43 26.29 Thousand
21 Feb, 2025 0.41 0.44 0.4 0.41 7230.00
20 Feb, 2025 0.4 0.42 0.4 0.4 6000.00
19 Feb, 2025 0.42 0.43 0.4 0.41 7940.00