Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.7 | 6.39 | 5.7 | 6.2 | 2240.00 |
| 03 Oct, 2024 | 5.95 | 5.99 | 5.45 | 5.98 | 261.00 |
| 02 Oct, 2024 | 5.05 | 6.0 | 5.05 | 5.8 | 470.00 |
| 01 Oct, 2024 | 6.0 | 6.6 | 5.7 | 6.03 | 1464.00 |
| 30 Sep, 2024 | 6.0 | 6.3 | 5.7 | 6.0 | 1552.00 |
| 27 Sep, 2024 | 6.1 | 6.38 | 5.9 | 5.97 | 5074.00 |
| 26 Sep, 2024 | 6.1 | 6.1 | 5.1 | 5.9 | 6013.00 |
| 25 Sep, 2024 | 6.2 | 6.2 | 5.0 | 5.63 | 4805.00 |
| 24 Sep, 2024 | 4.7 | 6.19 | 4.7 | 5.54 | 2615.00 |
| 23 Sep, 2024 | 6.1 | 6.27 | 5.8 | 5.96 | 4230.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG