Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.02 | 5.22 | 4.8 | 4.8 | 5780.00 |
| 17 Oct, 2024 | 5.4 | 5.4 | 4.89 | 5.35 | 3760.00 |
| 16 Oct, 2024 | 4.72 | 5.26 | 4.72 | 5.0 | 773.00 |
| 15 Oct, 2024 | 4.93 | 5.4 | 4.85 | 4.93 | 1120.00 |
| 14 Oct, 2024 | 5.0 | 5.19 | 4.82 | 4.83 | 1032.00 |
| 11 Oct, 2024 | 5.8 | 5.8 | 4.9 | 5.2 | 750.00 |
| 10 Oct, 2024 | 6.34 | 6.44 | 5.32 | 5.43 | 3320.00 |
| 09 Oct, 2024 | 6.43 | 6.43 | 5.7 | 5.97 | 1550.00 |
| 08 Oct, 2024 | 5.93 | 6.27 | 5.44 | 5.62 | 690.00 |
| 07 Oct, 2024 | 6.18 | 6.3 | 5.46 | 5.81 | 2875.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG