Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.35 | 4.74 | 4.1 | 4.2 | 4985.00 |
| 14 Nov, 2024 | 5.02 | 5.02 | 4.36 | 4.87 | 3669.00 |
| 13 Nov, 2024 | 5.0 | 5.17 | 4.85 | 4.9 | 4591.00 |
| 12 Nov, 2024 | 5.16 | 5.16 | 4.85 | 5.12 | 2581.00 |
| 11 Nov, 2024 | 5.1 | 5.11 | 4.8 | 5.1 | 5720.00 |
| 08 Nov, 2024 | 4.86 | 5.16 | 4.42 | 5.11 | 11.38 Thousand |
| 07 Nov, 2024 | 4.94 | 5.3 | 4.82 | 4.91 | 6040.00 |
| 06 Nov, 2024 | 5.0 | 5.0 | 4.61 | 4.83 | 6500.00 |
| 05 Nov, 2024 | 5.1 | 5.22 | 4.52 | 4.93 | 12.82 Thousand |
| 04 Nov, 2024 | 5.3 | 5.3 | 4.83 | 4.91 | 6321.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG