Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.01 | 4.15 | 3.8 | 3.85 | 6865.00 |
| 02 Dec, 2024 | 4.27 | 4.3 | 3.9 | 4.1 | 6717.00 |
| 29 Nov, 2024 | 4.2 | 4.3 | 4.02 | 4.15 | 13.4 Thousand |
| 27 Nov, 2024 | 4.38 | 4.38 | 4.08 | 4.18 | 1503.00 |
| 26 Nov, 2024 | 4.18 | 4.59 | 4.1 | 4.16 | 1410.00 |
| 25 Nov, 2024 | 4.69 | 4.69 | 4.2 | 4.2 | 1640.00 |
| 22 Nov, 2024 | 4.3 | 4.4 | 4.08 | 4.2 | 1823.00 |
| 21 Nov, 2024 | 4.08 | 4.4 | 4.08 | 4.4 | 620.00 |
| 20 Nov, 2024 | 4.52 | 4.55 | 4.09 | 4.19 | 1666.00 |
| 19 Nov, 2024 | 4.26 | 4.59 | 4.1 | 4.2 | 4095.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG