Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.3 | 5.5 | 4.0 | 4.22 | 82.82 Thousand |
| 31 Dec, 2024 | 3.7 | 5.5 | 3.5 | 5.5 | 562.55 Thousand |
| 30 Dec, 2024 | 3.6 | 3.65 | 3.4 | 3.58 | 17.29 Thousand |
| 27 Dec, 2024 | 3.45 | 3.6 | 3.35 | 3.59 | 17.02 Thousand |
| 26 Dec, 2024 | 3.7 | 3.95 | 3.4 | 3.55 | 12.25 Thousand |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.65 | 3.66 | 3680.00 |
| 23 Dec, 2024 | 3.95 | 3.95 | 3.72 | 3.8 | 8463.00 |
| 20 Dec, 2024 | 3.45 | 4.1 | 3.3 | 3.95 | 24.58 Thousand |
| 19 Dec, 2024 | 3.33 | 3.52 | 3.1 | 3.2 | 8490.00 |
| 18 Dec, 2024 | 3.57 | 3.7 | 3.26 | 3.3 | 28.85 Thousand |
JPM-PK
VMSI
3666
300341
000776
BFRG