Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.08 | 4.4 | 4.01 | 4.28 | 8700.00 |
| 31 Jan, 2025 | 4.49 | 4.5 | 4.1 | 4.22 | 5260.00 |
| 30 Jan, 2025 | 4.32 | 4.45 | 4.0 | 4.14 | 5110.00 |
| 29 Jan, 2025 | 4.17 | 4.5 | 4.04 | 4.27 | 4390.00 |
| 28 Jan, 2025 | 4.2 | 4.49 | 4.0 | 4.3 | 16.83 Thousand |
| 27 Jan, 2025 | 4.6 | 4.65 | 4.29 | 4.48 | 7505.00 |
| 24 Jan, 2025 | 4.51 | 4.72 | 4.2 | 4.68 | 17.15 Thousand |
| 23 Jan, 2025 | 4.29 | 4.9 | 4.12 | 4.69 | 54.85 Thousand |
| 22 Jan, 2025 | 4.2 | 4.37 | 4.0 | 4.09 | 24.12 Thousand |
| 21 Jan, 2025 | 4.96 | 5.06 | 4.21 | 4.37 | 125.53 Thousand |
JPM-PK
VMSI
3666
300341
000776
BFRG