Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.83 | 6.3 | 3.52 | 4.86 | 462.59 Thousand |
| 16 Jan, 2025 | 3.85 | 3.95 | 3.75 | 3.83 | 8301.00 |
| 15 Jan, 2025 | 4.0 | 4.19 | 3.77 | 3.91 | 21.6 Thousand |
| 14 Jan, 2025 | 3.78 | 4.0 | 3.75 | 3.76 | 9650.00 |
| 13 Jan, 2025 | 4.4 | 4.4 | 3.5 | 3.9 | 37.82 Thousand |
| 10 Jan, 2025 | 4.59 | 4.7 | 4.4 | 4.55 | 24.57 Thousand |
| 08 Jan, 2025 | 4.96 | 5.1 | 4.51 | 4.83 | 43.54 Thousand |
| 07 Jan, 2025 | 5.05 | 5.4 | 4.42 | 5.3 | 66.36 Thousand |
| 06 Jan, 2025 | 4.9 | 5.78 | 4.53 | 5.21 | 335.8 Thousand |
| 03 Jan, 2025 | 4.09 | 6.0 | 3.8 | 4.93 | 834.62 Thousand |
JPM-PK
VMSI
3666
300341
000776
BFRG