Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.61 | 3.79 | 3.5 | 3.63 | 5064.00 |
| 16 Dec, 2024 | 3.84 | 3.99 | 3.5 | 3.7 | 6620.00 |
| 13 Dec, 2024 | 4.17 | 4.34 | 3.81 | 3.99 | 10.97 Thousand |
| 12 Dec, 2024 | 4.4 | 4.4 | 4.16 | 4.26 | 5095.00 |
| 11 Dec, 2024 | 4.34 | 5.0 | 4.34 | 4.45 | 2752.00 |
| 10 Dec, 2024 | 4.11 | 4.96 | 4.11 | 4.47 | 2166.00 |
| 09 Dec, 2024 | 4.1 | 4.9 | 4.1 | 4.61 | 7034.00 |
| 06 Dec, 2024 | 4.2 | 4.87 | 3.5 | 4.5 | 8830.00 |
| 05 Dec, 2024 | 4.24 | 4.5 | 3.9 | 4.26 | 10.68 Thousand |
| 04 Dec, 2024 | 3.85 | 4.2 | 3.5 | 4.2 | 13.5 Thousand |
JPM-PK
VMSI
3666
300341
000776
BFRG