Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.9 | 4.18 | 3.9 | 4.0 | 9782.00 |
| 14 Feb, 2025 | 4.29 | 4.29 | 4.0 | 4.18 | 6444.00 |
| 13 Feb, 2025 | 4.18 | 4.3 | 4.1 | 4.3 | 5919.00 |
| 12 Feb, 2025 | 4.62 | 4.62 | 4.31 | 4.31 | 19.18 Thousand |
| 11 Feb, 2025 | 4.2 | 4.8 | 4.2 | 4.5 | 43.15 Thousand |
| 10 Feb, 2025 | 4.0 | 4.4 | 3.93 | 4.17 | 69.21 Thousand |
| 07 Feb, 2025 | 4.0 | 4.4 | 3.82 | 4.02 | 13.65 Thousand |
| 06 Feb, 2025 | 4.2 | 4.4 | 4.2 | 4.3 | 10.06 Thousand |
| 05 Feb, 2025 | 4.13 | 4.49 | 4.11 | 4.21 | 3667.00 |
| 04 Feb, 2025 | 4.01 | 4.28 | 4.01 | 4.13 | 2924.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG