Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.9 | 4.01 | 3.9 | 3.96 | 39.71 Thousand |
| 17 Mar, 2025 | 4.19 | 4.2 | 3.86 | 3.99 | 67.76 Thousand |
| 14 Mar, 2025 | 4.05 | 4.05 | 3.9 | 4.0 | 9044.00 |
| 13 Mar, 2025 | 4.0 | 4.05 | 3.86 | 3.9 | 15.1 Thousand |
| 12 Mar, 2025 | 3.64 | 4.0 | 3.64 | 4.0 | 26.7 Thousand |
| 11 Mar, 2025 | 3.71 | 3.88 | 3.6 | 3.88 | 18.8 Thousand |
| 10 Mar, 2025 | 3.87 | 4.2 | 3.71 | 3.71 | 50.9 Thousand |
| 07 Mar, 2025 | 4.19 | 4.19 | 3.96 | 4.03 | 1270.00 |
| 06 Mar, 2025 | 3.86 | 4.04 | 3.8 | 3.96 | 3175.00 |
| 05 Mar, 2025 | 3.9 | 4.25 | 3.9 | 4.04 | 3572.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG