Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.4 | 3.5 | 3.21 | 3.21 | 43.24 Thousand |
| 31 Mar, 2025 | 3.31 | 3.6 | 3.2 | 3.33 | 50.33 Thousand |
| 28 Mar, 2025 | 3.41 | 3.6 | 3.35 | 3.36 | 12.2 Thousand |
| 27 Mar, 2025 | 3.48 | 3.6 | 3.47 | 3.5 | 14.1 Thousand |
| 26 Mar, 2025 | 3.5 | 3.59 | 3.4 | 3.55 | 64.6 Thousand |
| 25 Mar, 2025 | 3.5 | 3.56 | 3.5 | 3.52 | 34.4 Thousand |
| 24 Mar, 2025 | 3.7 | 3.7 | 3.4 | 3.57 | 41.2 Thousand |
| 21 Mar, 2025 | 3.5 | 3.71 | 3.5 | 3.5 | 212.5 Thousand |
| 20 Mar, 2025 | 3.51 | 3.9 | 3.5 | 3.5 | 192.5 Thousand |
| 19 Mar, 2025 | 3.95 | 4.0 | 3.5 | 3.5 | 128 Thousand |
JPM-PK
VMSI
3666
300341
000776
BFRG