Twin Vee Powercats Co (VEEE)

USD 2.19

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.73 2.81 2.68 2.8 15.4 Thousand
14 Apr, 2025 2.79 2.89 2.7 2.78 23.1 Thousand
11 Apr, 2025 2.73 3.05 2.73 2.88 53.1 Thousand
10 Apr, 2025 2.98 3.42 2.71 2.74 161.9 Thousand
09 Apr, 2025 3.23 4.19 3.08 4.1 1.15 Million
08 Apr, 2025 2.51 4.3 2.13 3.38 391 Thousand
07 Apr, 2025 0.26 0.26 0.24 0.24 12.05 Thousand
04 Apr, 2025 0.3 0.35 0.27 0.27 32.65 Thousand
03 Apr, 2025 0.34 0.35 0.32 0.32 1970.00
02 Apr, 2025 0.33 0.35 0.33 0.35 970.00