Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.03 | 4.25 | 3.9 | 3.98 | 3383.00 |
| 04 Sep, 2024 | 4.19 | 4.2 | 3.82 | 3.98 | 5783.00 |
| 03 Sep, 2024 | 3.91 | 4.28 | 3.81 | 3.9 | 2240.00 |
| 30 Aug, 2024 | 4.17 | 4.2 | 3.91 | 3.91 | 533.00 |
| 29 Aug, 2024 | 4.54 | 4.54 | 4.17 | 4.17 | 1120.00 |
| 28 Aug, 2024 | 4.59 | 4.6 | 3.9 | 4.3 | 3220.00 |
| 27 Aug, 2024 | 4.36 | 4.6 | 4.15 | 4.38 | 3301.00 |
| 26 Aug, 2024 | 4.1 | 4.31 | 3.98 | 4.12 | 3804.00 |
| 23 Aug, 2024 | 4.4 | 4.4 | 4.02 | 4.08 | 2165.00 |
| 22 Aug, 2024 | 4.11 | 4.25 | 3.97 | 4.11 | 2182.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG