Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.07 | 4.3 | 4.02 | 4.08 | 1811.00 |
| 20 Aug, 2024 | 4.3 | 4.3 | 3.84 | 4.02 | 1552.00 |
| 19 Aug, 2024 | 4.2 | 4.31 | 3.75 | 4.22 | 12.37 Thousand |
| 16 Aug, 2024 | 3.97 | 4.29 | 3.81 | 4.0 | 1920.00 |
| 15 Aug, 2024 | 3.96 | 4.1 | 3.73 | 3.9 | 7188.00 |
| 14 Aug, 2024 | 4.5 | 4.5 | 3.9 | 4.15 | 13.9 Thousand |
| 13 Aug, 2024 | 5.68 | 5.71 | 4.76 | 4.79 | 42.52 Thousand |
| 12 Aug, 2024 | 5.0 | 5.25 | 5.0 | 5.02 | 10.04 Thousand |
| 09 Aug, 2024 | 4.9 | 5.0 | 4.81 | 4.9 | 1900.00 |
| 08 Aug, 2024 | 5.17 | 5.37 | 4.82 | 4.94 | 2961.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG