Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.9 | 6.0 | 5.43 | 5.55 | 9150.00 |
| 23 Jul, 2024 | 5.33 | 5.77 | 5.33 | 5.45 | 21.83 Thousand |
| 22 Jul, 2024 | 5.4 | 5.4 | 4.8 | 5.27 | 15.51 Thousand |
| 19 Jul, 2024 | 5.12 | 5.4 | 4.76 | 4.93 | 33.12 Thousand |
| 18 Jul, 2024 | 5.35 | 5.46 | 4.9 | 4.99 | 16.72 Thousand |
| 17 Jul, 2024 | 5.55 | 5.59 | 5.3 | 5.3 | 1898.00 |
| 16 Jul, 2024 | 5.61 | 5.8 | 5.32 | 5.55 | 6276.00 |
| 15 Jul, 2024 | 5.8 | 6.1 | 5.5 | 5.75 | 13.13 Thousand |
| 12 Jul, 2024 | 5.5 | 5.99 | 5.5 | 5.81 | 11.52 Thousand |
| 11 Jul, 2024 | 6.1 | 6.1 | 5.1 | 5.61 | 4604.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG