Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.8 | 7.38 | 5.6 | 5.6 | 6734.00 |
| 21 Jun, 2024 | 6.13 | 6.66 | 6.13 | 6.62 | 1220.00 |
| 20 Jun, 2024 | 7.11 | 7.41 | 5.9 | 6.21 | 10.66 Thousand |
| 18 Jun, 2024 | 7.2 | 7.6 | 7.1 | 7.22 | 10.24 Thousand |
| 17 Jun, 2024 | 7.85 | 7.85 | 7.1 | 7.21 | 1526.00 |
| 14 Jun, 2024 | 8.9 | 9.25 | 7.1 | 8.11 | 3944.00 |
| 13 Jun, 2024 | 7.7 | 9.27 | 7.2 | 8.34 | 6579.00 |
| 12 Jun, 2024 | 7.5 | 7.51 | 7.2 | 7.2 | 960.00 |
| 11 Jun, 2024 | 8.06 | 8.06 | 7.5 | 7.72 | 279.00 |
| 10 Jun, 2024 | 7.98 | 8.18 | 7.5 | 7.74 | 4367.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG