Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.98 | 8.18 | 7.5 | 7.74 | 4367.00 |
| 07 Jun, 2024 | 7.86 | 7.86 | 7.5 | 7.5 | 3470.00 |
| 06 Jun, 2024 | 7.82 | 7.98 | 7.1 | 7.5 | 1794.00 |
| 05 Jun, 2024 | 7.3 | 7.89 | 7.3 | 7.7 | 4224.00 |
| 04 Jun, 2024 | 6.3 | 7.14 | 5.65 | 7.12 | 6353.00 |
| 03 Jun, 2024 | 5.85 | 6.55 | 5.85 | 6.28 | 1119.00 |
| 31 May, 2024 | 6.5 | 6.66 | 5.11 | 6.0 | 14.29 Thousand |
| 30 May, 2024 | 6.28 | 7.09 | 5.81 | 6.72 | 9409.00 |
| 29 May, 2024 | 6.5 | 6.53 | 6.11 | 6.28 | 1349.00 |
| 28 May, 2024 | 6.87 | 6.92 | 6.47 | 6.47 | 871.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG