Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.24 | 7.4 | 6.86 | 7.17 | 271.00 |
| 08 May, 2024 | 7.33 | 7.59 | 7.0 | 7.0 | 450.00 |
| 07 May, 2024 | 7.0 | 7.96 | 7.0 | 7.31 | 1403.00 |
| 06 May, 2024 | 7.91 | 7.96 | 6.5 | 6.5 | 765.00 |
| 03 May, 2024 | 7.15 | 7.97 | 7.15 | 7.21 | 1284.00 |
| 02 May, 2024 | 8.3 | 8.45 | 7.06 | 7.27 | 3520.00 |
| 01 May, 2024 | 8.21 | 8.21 | 7.8 | 8.19 | 1928.00 |
| 30 Apr, 2024 | 7.46 | 7.79 | 7.4 | 7.79 | 2739.00 |
| 29 Apr, 2024 | 7.91 | 8.43 | 7.91 | 7.91 | 660.00 |
| 26 Apr, 2024 | 7.54 | 7.66 | 7.3 | 7.53 | 473.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG