Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.3 | 6.5 | 5.2 | 6.2 | 18.05 Thousand |
| 09 Jul, 2024 | 4.95 | 5.7 | 4.95 | 5.27 | 12.14 Thousand |
| 08 Jul, 2024 | 5.5 | 5.5 | 4.98 | 5.0 | 5616.00 |
| 05 Jul, 2024 | 5.0 | 5.5 | 5.0 | 5.46 | 14.36 Thousand |
| 03 Jul, 2024 | 4.9 | 5.25 | 4.81 | 5.0 | 2256.00 |
| 02 Jul, 2024 | 5.3 | 5.35 | 4.91 | 4.96 | 12.86 Thousand |
| 01 Jul, 2024 | 5.38 | 5.45 | 5.15 | 5.15 | 6509.00 |
| 28 Jun, 2024 | 5.3 | 5.89 | 5.13 | 5.45 | 2186.00 |
| 27 Jun, 2024 | 5.86 | 5.9 | 5.31 | 5.31 | 7020.00 |
| 26 Jun, 2024 | 5.6 | 6.0 | 5.6 | 5.7 | 15.49 Thousand |
JPM-PK
VMSI
3666
300341
000776
BFRG