Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.18 | 5.18 | 5.1 | 5.16 | 89.31 Thousand |
| 04 Mar, 2025 | 5.05 | 5.19 | 5.03 | 5.14 | 195.6 Thousand |
| 03 Mar, 2025 | 5.15 | 5.2 | 5.05 | 5.08 | 181.7 Thousand |
| 28 Feb, 2025 | 5.06 | 5.14 | 5.06 | 5.12 | 80.9 Thousand |
| 27 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 74.8 Thousand |
| 26 Feb, 2025 | 5.08 | 5.2 | 5.05 | 5.17 | 138.6 Thousand |
| 25 Feb, 2025 | 5.04 | 5.09 | 5.0 | 5.05 | 125.15 Thousand |
| 24 Feb, 2025 | 5.06 | 5.1 | 4.99 | 5.03 | 171.7 Thousand |
| 21 Feb, 2025 | 5.3 | 5.3 | 5.04 | 5.04 | 567.54 Thousand |
| 20 Feb, 2025 | 5.32 | 5.32 | 5.25 | 5.27 | 327.6 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW