Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.3 | 5.32 | 5.28 | 5.31 | 216.04 Thousand |
| 18 Feb, 2025 | 5.32 | 5.32 | 5.28 | 5.3 | 207.23 Thousand |
| 14 Feb, 2025 | 5.37 | 5.37 | 5.29 | 5.3 | 110.9 Thousand |
| 13 Feb, 2025 | 5.39 | 5.4 | 5.31 | 5.31 | 121.44 Thousand |
| 12 Feb, 2025 | 5.35 | 5.39 | 5.33 | 5.35 | 115.1 Thousand |
| 11 Feb, 2025 | 5.25 | 5.37 | 5.25 | 5.36 | 141.52 Thousand |
| 10 Feb, 2025 | 5.33 | 5.33 | 5.28 | 5.31 | 72.5 Thousand |
| 07 Feb, 2025 | 5.31 | 5.35 | 5.27 | 5.3 | 228.53 Thousand |
| 06 Feb, 2025 | 5.35 | 5.36 | 5.3 | 5.31 | 168.8 Thousand |
| 05 Feb, 2025 | 5.33 | 5.35 | 5.29 | 5.31 | 171.5 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW