Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.01 | 5.02 | 4.95 | 5.0 | 262.4 Thousand |
| 17 Jan, 2025 | 5.03 | 5.04 | 4.99 | 5.01 | 80.1 Thousand |
| 16 Jan, 2025 | 5.01 | 5.08 | 5.0 | 5.01 | 143.1 Thousand |
| 15 Jan, 2025 | 5.04 | 5.17 | 5.0 | 5.02 | 179.4 Thousand |
| 14 Jan, 2025 | 5.02 | 5.07 | 4.99 | 5.04 | 184.11 Thousand |
| 13 Jan, 2025 | 5.01 | 5.09 | 4.96 | 4.98 | 202.93 Thousand |
| 10 Jan, 2025 | 4.95 | 5.09 | 4.92 | 5.01 | 342.1 Thousand |
| 08 Jan, 2025 | 4.89 | 5.02 | 4.8 | 5.0 | 1.15 Million |
| 07 Jan, 2025 | 4.89 | 4.99 | 4.86 | 4.89 | 282.2 Thousand |
| 06 Jan, 2025 | 4.86 | 4.93 | 4.83 | 4.87 | 264.93 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW