Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.87 | 3.98 | 3.46 | 3.46 | 48.6 Thousand |
| 17 Dec, 2024 | 3.98 | 4.07 | 3.7 | 3.79 | 81.22 Thousand |
| 16 Dec, 2024 | 4.27 | 4.27 | 3.94 | 4.0 | 69.52 Thousand |
| 13 Dec, 2024 | 4.44 | 4.5 | 3.75 | 4.25 | 87.8 Thousand |
| 12 Dec, 2024 | 4.66 | 4.79 | 4.44 | 4.58 | 56.93 Thousand |
| 11 Dec, 2024 | 4.19 | 4.68 | 4.08 | 4.65 | 83.72 Thousand |
| 10 Dec, 2024 | 4.36 | 4.36 | 3.7 | 4.14 | 135.9 Thousand |
| 09 Dec, 2024 | 4.23 | 4.4 | 4.21 | 4.33 | 73.5 Thousand |
| 06 Dec, 2024 | 4.17 | 4.37 | 4.06 | 4.25 | 50.75 Thousand |
| 05 Dec, 2024 | 4.13 | 4.18 | 3.95 | 4.17 | 39.96 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW