Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.84 | 4.13 | 3.77 | 4.1 | 55.19 Thousand |
| 03 Dec, 2024 | 3.81 | 3.97 | 3.79 | 3.87 | 50.6 Thousand |
| 02 Dec, 2024 | 3.95 | 4.13 | 3.62 | 3.81 | 113 Thousand |
| 29 Nov, 2024 | 3.77 | 4.18 | 3.77 | 3.9 | 57.2 Thousand |
| 27 Nov, 2024 | 3.45 | 3.76 | 3.45 | 3.73 | 106.94 Thousand |
| 26 Nov, 2024 | 3.34 | 3.4 | 3.18 | 3.3 | 65.72 Thousand |
| 25 Nov, 2024 | 3.0 | 3.56 | 3.0 | 3.36 | 195.32 Thousand |
| 22 Nov, 2024 | 2.93 | 3.11 | 2.93 | 2.99 | 63.9 Thousand |
| 21 Nov, 2024 | 2.73 | 2.94 | 2.67 | 2.91 | 44.98 Thousand |
| 20 Nov, 2024 | 2.84 | 2.93 | 2.68 | 2.72 | 81.6 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW