Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 214.64 Thousand |
| 24 Apr, 2025 | 5.36 | 5.41 | 5.25 | 5.39 | 661.6 Thousand |
| 23 Apr, 2025 | 5.4 | 5.4 | 5.35 | 5.37 | 178.82 Thousand |
| 22 Apr, 2025 | 5.38 | 5.41 | 5.36 | 5.39 | 131.86 Thousand |
| 21 Apr, 2025 | 5.38 | 5.4 | 5.35 | 5.39 | 124.55 Thousand |
| 17 Apr, 2025 | 5.36 | 5.44 | 5.36 | 5.42 | 160.12 Thousand |
| 16 Apr, 2025 | 5.37 | 5.4 | 5.36 | 5.39 | 249.12 Thousand |
| 15 Apr, 2025 | 5.41 | 5.43 | 5.36 | 5.39 | 240.3 Thousand |
| 14 Apr, 2025 | 5.4 | 5.5 | 5.35 | 5.39 | 237.4 Thousand |
| 11 Apr, 2025 | 5.36 | 5.39 | 5.35 | 5.39 | 426.2 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW