Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.35 | 5.47 | 5.35 | 5.44 | 138.67 Thousand |
| 01 Apr, 2025 | 5.41 | 5.46 | 5.34 | 5.39 | 223.33 Thousand |
| 31 Mar, 2025 | 5.35 | 5.43 | 5.35 | 5.38 | 101.47 Thousand |
| 28 Mar, 2025 | 5.41 | 5.43 | 5.34 | 5.38 | 86.9 Thousand |
| 27 Mar, 2025 | 5.37 | 5.43 | 5.37 | 5.41 | 65.54 Thousand |
| 26 Mar, 2025 | 5.37 | 5.41 | 5.35 | 5.4 | 69.41 Thousand |
| 25 Mar, 2025 | 5.41 | 5.41 | 5.36 | 5.37 | 65.2 Thousand |
| 24 Mar, 2025 | 5.5 | 5.61 | 5.41 | 5.43 | 224.1 Thousand |
| 21 Mar, 2025 | 5.35 | 5.52 | 5.35 | 5.49 | 149.01 Thousand |
| 20 Mar, 2025 | 5.46 | 5.58 | 5.39 | 5.4 | 80.46 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW