Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.37 | 5.4 | 5.36 | 5.39 | 249.12 Thousand |
| 15 Apr, 2025 | 5.41 | 5.43 | 5.36 | 5.39 | 240.3 Thousand |
| 14 Apr, 2025 | 5.4 | 5.5 | 5.35 | 5.39 | 237.4 Thousand |
| 11 Apr, 2025 | 5.36 | 5.39 | 5.35 | 5.39 | 426.2 Thousand |
| 10 Apr, 2025 | 5.38 | 5.41 | 5.34 | 5.35 | 531.5 Thousand |
| 09 Apr, 2025 | 5.39 | 5.54 | 5.35 | 5.36 | 561.7 Thousand |
| 08 Apr, 2025 | 5.59 | 5.61 | 5.36 | 5.39 | 185.8 Thousand |
| 07 Apr, 2025 | 5.35 | 5.67 | 5.35 | 5.49 | 484 Thousand |
| 04 Apr, 2025 | 5.35 | 5.47 | 5.34 | 5.44 | 300.32 Thousand |
| 03 Apr, 2025 | 5.33 | 5.45 | 5.33 | 5.4 | 150.29 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW