Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.52 | 5.57 | 5.45 | 5.51 | 115.95 Thousand |
| 18 Mar, 2025 | 5.37 | 5.54 | 5.37 | 5.52 | 253.5 Thousand |
| 17 Mar, 2025 | 5.51 | 5.65 | 5.24 | 5.37 | 457.98 Thousand |
| 14 Mar, 2025 | 5.17 | 5.26 | 5.11 | 5.23 | 231.51 Thousand |
| 13 Mar, 2025 | 5.14 | 5.18 | 5.09 | 5.1 | 272 Thousand |
| 12 Mar, 2025 | 5.08 | 5.22 | 5.08 | 5.17 | 201.65 Thousand |
| 11 Mar, 2025 | 5.09 | 5.15 | 5.07 | 5.08 | 228.64 Thousand |
| 10 Mar, 2025 | 5.05 | 5.15 | 5.05 | 5.1 | 249.46 Thousand |
| 07 Mar, 2025 | 5.13 | 5.17 | 5.04 | 5.1 | 111.8 Thousand |
| 06 Mar, 2025 | 5.09 | 5.17 | 5.08 | 5.12 | 112.7 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW